시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,260	50	- 0.60%	9,486	78
10:42	8,260	50	- 0.60%	9,466	78
10:41	8,260	50	- 0.60%	9,445	78
10:40	8,260	50	- 0.60%	9,442	78
10:39	8,260	50	- 0.60%	9,430	78
10:38	8,260	50	- 0.60%	9,395	78
10:37	8,270	40	- 0.48%	8,857	73
10:36	8,260	50	- 0.60%	8,830	73
10:35	8,270	40	- 0.48%	8,570	71
10:34	8,270	40	- 0.48%	8,568	71