시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,250	60	- 0.72%	10,929	90
10:53	8,250	60	- 0.72%	10,899	90
10:51	8,250	60	- 0.72%	10,853	90
10:50	8,250	60	- 0.72%	10,852	90
10:49	8,240	70	- 0.84%	10,847	90
10:48	8,250	60	- 0.72%	10,775	89
10:47	8,250	60	- 0.72%	10,684	88
10:46	8,250	60	- 0.72%	10,624	88
10:45	8,260	50	- 0.60%	10,494	87
10:44	8,260	50	- 0.60%	9,487	78