시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,190	120	- 1.44%	74,218	609
15:09	8,185	125	- 1.50%	74,182	609
15:08	8,185	125	- 1.50%	74,180	609
15:07	8,185	125	- 1.50%	74,179	609
15:06	8,185	125	- 1.50%	74,078	608
15:05	8,180	130	- 1.56%	74,077	608
15:04	8,180	130	- 1.56%	74,075	608
15:03	8,185	125	- 1.50%	74,030	608
15:02	8,185	125	- 1.50%	74,029	608
15:01	8,180	130	- 1.56%	74,027	608