시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,250	60	- 0.72%	12,233	101
11:04	8,250	60	- 0.72%	12,231	101
11:03	8,250	60	- 0.72%	11,823	98
11:02	8,250	60	- 0.72%	11,803	98
11:01	8,250	60	- 0.72%	11,793	97
11:00	8,250	60	- 0.72%	11,184	92
10:59	8,250	60	- 0.72%	11,170	92
10:58	8,250	60	- 0.72%	11,110	92
10:57	8,250	60	- 0.72%	11,060	91
10:56	8,250	60	- 0.72%	10,995	91