시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,230	80	- 0.96%	15,121	125
11:20	8,240	70	- 0.84%	14,921	123
11:19	8,240	70	- 0.84%	14,908	123
11:18	8,240	70	- 0.84%	13,589	112
11:17	8,250	60	- 0.72%	13,288	110
11:15	8,240	70	- 0.84%	13,287	110
11:14	8,240	70	- 0.84%	13,227	109
11:12	8,240	70	- 0.84%	13,196	109
11:10	8,240	70	- 0.84%	13,186	109
11:08	8,240	70	- 0.84%	13,115	108