시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,230	80	- 0.96%	19,824	164
11:34	8,220	90	- 1.08%	19,776	163
11:33	8,220	90	- 1.08%	19,766	163
11:32	8,220	90	- 1.08%	19,266	159
11:31	8,220	90	- 1.08%	19,165	158
11:29	8,230	80	- 0.96%	17,244	142
11:28	8,230	80	- 0.96%	17,162	142
11:27	8,230	80	- 0.96%	17,098	141
11:25	8,230	80	- 0.96%	17,088	141
11:24	8,230	80	- 0.96%	15,621	129