시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,220	90	- 1.08%	20,899	172
11:44	8,220	90	- 1.08%	20,888	172
11:43	8,220	90	- 1.08%	20,886	172
11:42	8,220	90	- 1.08%	20,828	172
11:41	8,210	100	- 1.20%	20,708	171
11:40	8,220	90	- 1.08%	19,935	164
11:39	8,220	90	- 1.08%	19,933	164
11:38	8,220	90	- 1.08%	19,903	164
11:37	8,230	80	- 0.96%	19,862	164
11:36	8,230	80	- 0.96%	19,831	164