시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	8,220	90	- 1.08%	21,975	181
11:56	8,220	90	- 1.08%	21,675	179
11:55	8,220	90	- 1.08%	21,665	179
11:54	8,220	90	- 1.08%	20,965	173
11:53	8,220	90	- 1.08%	20,959	173
11:51	8,220	90	- 1.08%	20,958	173
11:50	8,220	90	- 1.08%	20,945	173
11:49	8,220	90	- 1.08%	20,924	173
11:48	8,220	90	- 1.08%	20,911	172
11:47	8,220	90	- 1.08%	20,909	172