시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,210	100	- 1.20%	29,071	239
12:09	8,210	100	- 1.20%	29,033	239
12:08	8,210	100	- 1.20%	28,995	239
12:07	8,210	100	- 1.20%	28,972	239
12:06	8,200	110	- 1.32%	28,866	238
12:05	8,200	110	- 1.32%	28,756	237
12:04	8,220	90	- 1.08%	22,189	183
12:03	8,220	90	- 1.08%	21,989	181
12:02	8,220	90	- 1.08%	21,988	181
12:01	8,220	90	- 1.08%	21,976	181