시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,200	110	- 1.32%	33,642	277
12:21	8,200	110	- 1.32%	33,475	276
12:20	8,200	110	- 1.32%	33,399	275
12:19	8,210	100	- 1.20%	32,640	269
12:18	8,210	100	- 1.20%	32,490	268
12:17	8,210	100	- 1.20%	29,585	244
12:16	8,210	100	- 1.20%	29,584	244
12:15	8,210	100	- 1.20%	29,528	243
12:14	8,210	100	- 1.20%	29,521	243
12:11	8,210	100	- 1.20%	29,520	243