시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,200	110	- 1.32%	34,222	282
12:35	8,195	115	- 1.38%	34,220	282
12:34	8,200	110	- 1.32%	33,914	279
12:33	8,200	110	- 1.32%	33,913	279
12:28	8,200	110	- 1.32%	33,912	279
12:27	8,200	110	- 1.32%	33,872	279
12:26	8,200	110	- 1.32%	33,822	278
12:25	8,200	110	- 1.32%	33,821	278
12:24	8,200	110	- 1.32%	33,816	278
12:23	8,200	110	- 1.32%	33,708	278