시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,190	120	- 1.44%	37,558	309
12:52	8,200	110	- 1.32%	36,891	304
12:51	8,200	110	- 1.32%	36,861	303
12:49	8,200	110	- 1.32%	36,857	303
12:48	8,200	110	- 1.32%	36,217	298
12:45	8,200	110	- 1.32%	36,203	298
12:43	8,200	110	- 1.32%	36,200	298
12:42	8,200	110	- 1.32%	36,129	297
12:40	8,200	110	- 1.32%	34,262	282
12:39	8,200	110	- 1.32%	34,261	282