시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,200	110	- 1.32%	39,275	323
13:06	8,200	110	- 1.32%	37,755	311
13:04	8,200	110	- 1.32%	37,753	311
13:03	8,200	110	- 1.32%	37,737	311
13:01	8,200	110	- 1.32%	37,727	310
12:59	8,200	110	- 1.32%	37,697	310
12:58	8,200	110	- 1.32%	37,676	310
12:57	8,190	120	- 1.44%	37,641	310
12:56	8,190	120	- 1.44%	37,636	310
12:55	8,190	120	- 1.44%	37,605	309