시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,200	110	- 1.32%	77,325	635
15:19	8,200	110	- 1.32%	75,977	624
15:18	8,200	110	- 1.32%	75,971	624
15:17	8,200	110	- 1.32%	75,934	623
15:16	8,195	115	- 1.38%	75,912	623
15:15	8,190	120	- 1.44%	74,292	610
15:14	8,185	125	- 1.50%	74,259	610
15:13	8,185	125	- 1.50%	74,258	610
15:12	8,190	120	- 1.44%	74,256	610
15:11	8,180	130	- 1.56%	74,220	609