시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,550	1,050	+ 2.88%	91,452	3,431
13:59	37,550	1,050	+ 2.88%	91,355	3,428
13:58	37,550	1,050	+ 2.88%	91,093	3,418
13:57	37,550	1,050	+ 2.88%	90,940	3,412
13:56	37,550	1,050	+ 2.88%	90,790	3,407
13:55	37,500	1,000	+ 2.74%	90,477	3,395
13:54	37,550	1,050	+ 2.88%	90,287	3,388
13:53	37,600	1,100	+ 3.01%	90,065	3,379
13:52	37,600	1,100	+ 3.01%	89,884	3,373
13:51	37,600	1,100	+ 3.01%	89,754	3,368