시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,300	800	+ 2.19%	98,808	3,706
14:09	37,300	800	+ 2.19%	98,505	3,695
14:08	37,350	850	+ 2.33%	98,354	3,689
14:07	37,500	1,000	+ 2.74%	97,689	3,664
14:06	37,450	950	+ 2.60%	97,531	3,658
14:05	37,450	950	+ 2.60%	97,399	3,653
14:04	37,450	950	+ 2.60%	97,269	3,649
14:03	37,400	900	+ 2.47%	97,104	3,642
14:02	37,300	800	+ 2.19%	96,888	3,634
14:01	37,400	900	+ 2.47%	94,167	3,533