시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,300	800	+ 2.19%	102,259	3,835
14:19	37,350	850	+ 2.33%	101,186	3,795
14:18	37,375	875	+ 2.40%	100,731	3,778
14:17	37,375	875	+ 2.40%	100,598	3,773
14:16	37,300	800	+ 2.19%	100,221	3,759
14:15	37,250	750	+ 2.06%	99,954	3,749
14:14	37,300	800	+ 2.19%	99,897	3,747
14:13	37,300	800	+ 2.19%	99,596	3,736
14:12	37,250	750	+ 2.06%	99,283	3,724
14:11	37,250	750	+ 2.06%	99,074	3,716