시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	800	+ 2.19%	105,179	3,944
14:29	37,350	850	+ 2.33%	105,001	3,937
14:28	37,350	850	+ 2.33%	104,810	3,930
14:27	37,350	850	+ 2.33%	104,638	3,924
14:26	37,300	800	+ 2.19%	104,306	3,911
14:25	37,300	800	+ 2.19%	103,933	3,897
14:24	37,300	800	+ 2.19%	103,727	3,890
14:23	37,350	850	+ 2.33%	103,446	3,879
14:22	37,350	850	+ 2.33%	103,029	3,864
14:21	37,350	850	+ 2.33%	102,637	3,849