시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,400	900	+ 2.47%	107,741	4,040
14:39	37,400	900	+ 2.47%	107,612	4,035
14:38	37,350	850	+ 2.33%	107,339	4,025
14:37	37,350	850	+ 2.33%	107,037	4,013
14:36	37,350	850	+ 2.33%	106,870	4,007
14:35	37,350	850	+ 2.33%	106,581	3,996
14:34	37,350	850	+ 2.33%	106,229	3,983
14:33	37,300	800	+ 2.19%	105,991	3,974
14:32	37,350	850	+ 2.33%	105,833	3,968
14:31	37,300	800	+ 2.19%	105,415	3,953