시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,450	950	+ 2.60%	111,059	4,164
14:49	37,400	900	+ 2.47%	110,856	4,156
14:48	37,450	950	+ 2.60%	110,441	4,141
14:47	37,450	950	+ 2.60%	110,228	4,133
14:46	37,500	1,000	+ 2.74%	109,989	4,124
14:45	37,475	975	+ 2.67%	109,460	4,104
14:44	37,425	925	+ 2.53%	109,109	4,091
14:43	37,400	900	+ 2.47%	108,691	4,075
14:42	37,400	900	+ 2.47%	108,452	4,066
14:41	37,350	850	+ 2.33%	108,054	4,051