시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	36,750	250	+ 0.69%	4,062	149
10:07	36,800	300	+ 0.82%	3,525	129
10:06	36,700	200	+ 0.55%	3,378	124
10:05	36,650	150	+ 0.41%	2,865	105
10:04	36,650	150	+ 0.41%	2,797	103
10:03	36,800	300	+ 0.82%	1,830	67
10:02	36,550	50	+ 0.14%	1,646	60
10:01	36,800	300	+ 0.82%	870	32
10:00	36,850	350	+ 0.96%	736	27