시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	36,900	400	+ 1.10%	7,258	267
10:17	36,900	400	+ 1.10%	7,010	257
10:16	36,750	250	+ 0.69%	6,605	243
10:15	36,750	250	+ 0.69%	6,433	236
10:14	36,750	250	+ 0.69%	6,263	230
10:13	36,650	150	+ 0.41%	5,865	215
10:12	36,800	300	+ 0.82%	5,275	194
10:11	36,800	300	+ 0.82%	5,010	184
10:10	36,700	200	+ 0.55%	4,803	176
10:09	36,750	250	+ 0.69%	4,716	173