시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	37,300	800	+ 2.19%	14,979	553
10:27	37,350	850	+ 2.33%	13,700	505
10:26	37,300	800	+ 2.19%	12,632	465
10:25	37,050	550	+ 1.51%	11,238	414
10:24	36,900	400	+ 1.10%	10,177	374
10:23	36,900	400	+ 1.10%	10,068	370
10:22	36,900	400	+ 1.10%	9,720	357
10:21	36,900	400	+ 1.10%	9,445	347
10:20	36,900	400	+ 1.10%	8,891	327
10:19	36,900	400	+ 1.10%	8,425	310