시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,800	1,300	+ 3.56%	115,433	4,328
14:59	37,450	950	+ 2.60%	113,089	4,240
14:58	37,500	1,000	+ 2.74%	113,023	4,237
14:57	37,450	950	+ 2.60%	112,754	4,227
14:56	37,450	950	+ 2.60%	112,514	4,218
14:55	37,450	950	+ 2.60%	112,163	4,205
14:54	37,450	950	+ 2.60%	111,967	4,198
14:53	37,450	950	+ 2.60%	111,794	4,191
14:52	37,450	950	+ 2.60%	111,496	4,180
14:51	37,450	950	+ 2.60%	111,255	4,171