시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	37,550	1,050	+ 2.88%	23,589	875
10:37	37,400	900	+ 2.47%	22,967	852
10:36	37,450	950	+ 2.60%	22,427	832
10:35	37,350	850	+ 2.33%	21,936	814
10:34	37,400	900	+ 2.47%	21,324	791
10:33	37,500	1,000	+ 2.74%	19,043	705
10:32	37,600	1,100	+ 3.01%	18,807	696
10:31	37,450	950	+ 2.60%	18,290	677
10:30	37,400	900	+ 2.47%	17,290	640
10:29	37,400	900	+ 2.47%	15,105	558