시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	37,600	1,100	+ 3.01%	27,022	1,005
10:47	37,650	1,150	+ 3.15%	26,711	993
10:46	37,650	1,150	+ 3.15%	26,608	989
10:45	37,550	1,050	+ 2.88%	26,372	980
10:44	37,600	1,100	+ 3.01%	26,148	972
10:43	37,550	1,050	+ 2.88%	25,967	965
10:42	37,500	1,000	+ 2.74%	25,331	941
10:41	37,550	1,050	+ 2.88%	25,010	929
10:40	37,550	1,050	+ 2.88%	24,081	894
10:39	37,600	1,100	+ 3.01%	23,838	885