시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	37,500	1,000	+ 2.74%	30,834	1,148
10:57	37,450	950	+ 2.60%	30,627	1,140
10:56	37,400	900	+ 2.47%	30,360	1,130
10:55	37,450	950	+ 2.60%	29,781	1,108
10:54	37,450	950	+ 2.60%	29,558	1,100
10:53	37,450	950	+ 2.60%	29,326	1,091
10:52	37,450	950	+ 2.60%	28,961	1,077
10:51	37,550	1,050	+ 2.88%	28,091	1,045
10:50	37,650	1,150	+ 3.15%	27,602	1,026
10:49	37,650	1,150	+ 3.15%	27,472	1,021