시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	37,450	950	+ 2.60%	33,193	1,236
11:07	37,400	900	+ 2.47%	32,926	1,226
11:06	37,400	900	+ 2.47%	32,903	1,225
11:05	37,350	850	+ 2.33%	32,436	1,208
11:04	37,400	900	+ 2.47%	32,394	1,206
11:03	37,450	950	+ 2.60%	32,234	1,200
11:02	37,400	900	+ 2.47%	31,681	1,179
11:01	37,400	900	+ 2.47%	31,531	1,174
11:00	37,450	950	+ 2.60%	31,167	1,160
10:59	37,500	1,000	+ 2.74%	30,986	1,153