시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	37,600	1,100	+ 3.01%	40,922	1,527
11:17	37,650	1,150	+ 3.15%	40,362	1,506
11:16	37,650	1,150	+ 3.15%	39,934	1,490
11:15	37,750	1,250	+ 3.43%	39,185	1,461
11:14	37,750	1,250	+ 3.43%	38,657	1,442
11:13	37,700	1,200	+ 3.29%	36,549	1,362
11:12	37,500	1,000	+ 2.74%	34,177	1,273
11:11	37,450	950	+ 2.60%	33,591	1,251
11:10	37,450	950	+ 2.60%	33,441	1,245
11:09	37,400	900	+ 2.47%	33,306	1,240