시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	37,700	1,200	+ 3.29%	44,856	1,675
11:27	37,650	1,150	+ 3.15%	44,525	1,662
11:26	37,650	1,150	+ 3.15%	44,367	1,656
11:25	37,700	1,200	+ 3.29%	44,262	1,652
11:24	37,600	1,100	+ 3.01%	43,745	1,633
11:23	37,600	1,100	+ 3.01%	43,510	1,624
11:22	37,650	1,150	+ 3.15%	43,337	1,618
11:21	37,550	1,050	+ 2.88%	42,928	1,602
11:20	37,600	1,100	+ 3.01%	42,822	1,598
11:19	37,600	1,100	+ 3.01%	41,285	1,541