시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	37,950	1,450	+ 3.97%	52,929	1,980
11:37	37,900	1,400	+ 3.84%	51,786	1,937
11:36	37,850	1,350	+ 3.70%	51,529	1,927
11:35	37,900	1,400	+ 3.84%	51,340	1,920
11:34	37,900	1,400	+ 3.84%	50,440	1,886
11:33	37,850	1,350	+ 3.70%	49,609	1,854
11:32	37,850	1,350	+ 3.70%	49,068	1,834
11:31	37,800	1,300	+ 3.56%	48,748	1,822
11:30	37,800	1,300	+ 3.56%	48,553	1,814
11:29	37,700	1,200	+ 3.29%	44,972	1,679