시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	37,600	1,100	+ 3.01%	56,078	2,099
11:47	37,650	1,150	+ 3.15%	55,894	2,092
11:46	37,600	1,100	+ 3.01%	55,831	2,090
11:45	37,650	1,150	+ 3.15%	55,666	2,084
11:44	37,700	1,200	+ 3.29%	54,907	2,055
11:43	37,800	1,300	+ 3.56%	54,522	2,040
11:42	37,800	1,300	+ 3.56%	54,398	2,036
11:41	37,800	1,300	+ 3.56%	54,182	2,028
11:40	37,800	1,300	+ 3.56%	54,042	2,022
11:39	37,900	1,400	+ 3.84%	53,188	1,990