시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	37,700	1,200	+ 3.29%	57,941	2,169
11:57	37,700	1,200	+ 3.29%	57,697	2,160
11:56	37,700	1,200	+ 3.29%	57,664	2,159
11:55	37,650	1,150	+ 3.15%	57,538	2,154
11:54	37,650	1,150	+ 3.15%	57,509	2,153
11:53	37,700	1,200	+ 3.29%	57,408	2,149
11:52	37,700	1,200	+ 3.29%	57,190	2,141
11:51	37,650	1,150	+ 3.15%	56,900	2,130
11:50	37,800	1,300	+ 3.56%	56,703	2,123
11:49	37,700	1,200	+ 3.29%	56,206	2,104