시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	37,650	1,150	+ 3.15%	59,608	2,232
12:07	37,650	1,150	+ 3.15%	59,412	2,225
12:06	37,700	1,200	+ 3.29%	59,287	2,220
12:05	37,650	1,150	+ 3.15%	59,266	2,219
12:04	37,600	1,100	+ 3.01%	59,209	2,217
12:03	37,650	1,150	+ 3.15%	59,036	2,211
12:02	37,750	1,250	+ 3.43%	58,614	2,195
12:01	37,700	1,200	+ 3.29%	58,368	2,185
12:00	37,650	1,150	+ 3.15%	58,263	2,181
11:59	37,700	1,200	+ 3.29%	58,126	2,176