시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	1,300	+ 3.56%	124,218	4,660
15:09	37,800	1,300	+ 3.56%	123,800	4,644
15:08	37,800	1,300	+ 3.56%	122,840	4,608
15:07	37,800	1,300	+ 3.56%	120,931	4,536
15:06	37,750	1,250	+ 3.43%	120,276	4,511
15:05	37,800	1,300	+ 3.56%	119,162	4,469
15:04	37,700	1,200	+ 3.29%	117,798	4,417
15:03	37,700	1,200	+ 3.29%	117,577	4,409
15:02	37,700	1,200	+ 3.29%	116,914	4,384
15:01	37,800	1,300	+ 3.56%	116,063	4,352