시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	37,650	1,150	+ 3.15%	62,438	2,339
12:17	37,750	1,250	+ 3.43%	61,502	2,304
12:16	37,700	1,200	+ 3.29%	61,449	2,302
12:15	37,650	1,150	+ 3.15%	60,997	2,284
12:14	37,700	1,200	+ 3.29%	60,876	2,280
12:13	37,650	1,150	+ 3.15%	60,484	2,265
12:12	37,700	1,200	+ 3.29%	60,390	2,262
12:11	37,700	1,200	+ 3.29%	60,221	2,255
12:10	37,700	1,200	+ 3.29%	60,075	2,250
12:09	37,650	1,150	+ 3.15%	59,933	2,244