시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	37,750	1,250	+ 3.43%	65,049	2,437
12:27	37,750	1,250	+ 3.43%	64,903	2,432
12:26	37,750	1,250	+ 3.43%	64,648	2,422
12:25	37,800	1,300	+ 3.56%	64,397	2,413
12:24	37,650	1,150	+ 3.15%	63,679	2,385
12:23	37,650	1,150	+ 3.15%	63,638	2,384
12:22	37,650	1,150	+ 3.15%	63,596	2,382
12:21	37,700	1,200	+ 3.29%	62,828	2,353
12:20	37,700	1,200	+ 3.29%	62,729	2,350
12:19	37,650	1,150	+ 3.15%	62,616	2,345