시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	37,750	1,250	+ 3.43%	67,052	2,513
12:37	37,800	1,300	+ 3.56%	66,829	2,504
12:36	37,750	1,250	+ 3.43%	66,632	2,497
12:35	37,750	1,250	+ 3.43%	66,619	2,496
12:34	37,700	1,200	+ 3.29%	66,501	2,492
12:33	37,750	1,250	+ 3.43%	66,327	2,485
12:32	37,700	1,200	+ 3.29%	66,156	2,479
12:31	37,750	1,250	+ 3.43%	65,964	2,472
12:30	37,750	1,250	+ 3.43%	65,745	2,463
12:29	37,750	1,250	+ 3.43%	65,103	2,439