시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,600	1,100	+ 3.01%	71,798	2,692
12:48	37,600	1,100	+ 3.01%	71,646	2,686
12:47	37,650	1,150	+ 3.15%	70,138	2,629
12:45	37,800	1,300	+ 3.56%	69,589	2,609
12:44	37,700	1,200	+ 3.29%	69,429	2,602
12:43	37,700	1,200	+ 3.29%	69,338	2,599
12:42	37,750	1,250	+ 3.43%	68,942	2,584
12:41	37,750	1,250	+ 3.43%	68,811	2,579
12:40	37,750	1,250	+ 3.43%	67,469	2,529
12:39	37,700	1,200	+ 3.29%	67,241	2,520