시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,600	1,100	+ 3.01%	73,478	2,755
12:58	37,650	1,150	+ 3.15%	73,448	2,754
12:57	37,700	1,200	+ 3.29%	73,414	2,753
12:56	37,650	1,150	+ 3.15%	73,261	2,747
12:55	37,600	1,100	+ 3.01%	73,243	2,746
12:54	37,650	1,150	+ 3.15%	73,070	2,740
12:53	37,600	1,100	+ 3.01%	72,895	2,733
12:52	37,650	1,150	+ 3.15%	72,683	2,725
12:51	37,650	1,150	+ 3.15%	72,445	2,716
12:50	37,650	1,150	+ 3.15%	71,931	2,697