시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,550	1,050	+ 2.88%	77,453	2,905
13:09	37,600	1,100	+ 3.01%	76,459	2,867
13:07	37,700	1,200	+ 3.29%	76,424	2,866
13:06	37,600	1,100	+ 3.01%	76,225	2,858
13:05	37,650	1,150	+ 3.15%	76,031	2,851
13:04	37,650	1,150	+ 3.15%	75,901	2,846
13:03	37,700	1,200	+ 3.29%	75,783	2,842
13:02	37,650	1,150	+ 3.15%	75,556	2,833
13:01	37,650	1,150	+ 3.15%	74,254	2,784
13:00	37,600	1,100	+ 3.01%	73,996	2,774