시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,600	1,100	+ 3.01%	81,182	3,045
13:19	37,550	1,050	+ 2.88%	81,050	3,040
13:18	37,600	1,100	+ 3.01%	80,928	3,035
13:17	37,650	1,150	+ 3.15%	80,816	3,031
13:16	37,600	1,100	+ 3.01%	80,612	3,023
13:15	37,500	1,000	+ 2.74%	80,428	3,016
13:14	37,500	1,000	+ 2.74%	80,134	3,005
13:13	37,500	1,000	+ 2.74%	80,044	3,002
13:12	37,450	950	+ 2.60%	79,711	2,989
13:11	37,550	1,050	+ 2.88%	79,298	2,974