시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,750	1,250	+ 3.43%	83,043	3,115
13:29	37,800	1,300	+ 3.56%	82,886	3,109
13:28	37,800	1,300	+ 3.56%	82,675	3,101
13:27	37,800	1,300	+ 3.56%	82,538	3,096
13:26	37,700	1,200	+ 3.29%	82,286	3,086
13:25	37,700	1,200	+ 3.29%	82,175	3,082
13:24	37,700	1,200	+ 3.29%	81,927	3,073
13:23	37,650	1,150	+ 3.15%	81,816	3,068
13:22	37,600	1,100	+ 3.01%	81,712	3,064
13:21	37,650	1,150	+ 3.15%	81,511	3,057