시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,750	1,250	+ 3.43%	84,638	3,175
13:39	37,700	1,200	+ 3.29%	84,546	3,171
13:38	37,750	1,250	+ 3.43%	84,164	3,157
13:37	37,750	1,250	+ 3.43%	84,010	3,151
13:36	37,750	1,250	+ 3.43%	83,929	3,148
13:35	37,700	1,200	+ 3.29%	83,841	3,145
13:34	37,750	1,250	+ 3.43%	83,668	3,138
13:33	37,750	1,250	+ 3.43%	83,503	3,132
13:32	37,750	1,250	+ 3.43%	83,368	3,127
13:31	37,750	1,250	+ 3.43%	83,203	3,121