시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,600	1,100	+ 3.01%	89,385	3,354
13:49	37,550	1,050	+ 2.88%	89,191	3,346
13:48	37,550	1,050	+ 2.88%	89,094	3,343
13:47	37,500	1,000	+ 2.74%	89,018	3,340
13:46	37,600	1,100	+ 3.01%	88,687	3,328
13:45	37,600	1,100	+ 3.01%	87,992	3,301
13:44	37,700	1,200	+ 3.29%	85,457	3,206
13:43	37,800	1,300	+ 3.56%	85,127	3,193
13:42	37,750	1,250	+ 3.43%	85,068	3,191
13:41	37,750	1,250	+ 3.43%	84,802	3,181