시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,800	1,300	+ 3.56%	138,744	5,210
15:19	37,800	1,300	+ 3.56%	133,671	5,018
15:18	37,800	1,300	+ 3.56%	133,036	4,994
15:17	37,950	1,450	+ 3.97%	132,188	4,962
15:16	37,900	1,400	+ 3.84%	131,186	4,924
15:15	37,900	1,400	+ 3.84%	130,183	4,886
15:14	37,850	1,350	+ 3.70%	127,086	4,769
15:13	37,850	1,350	+ 3.70%	125,957	4,726
15:12	37,850	1,350	+ 3.70%	125,550	4,710
15:11	37,850	1,350	+ 3.70%	124,848	4,684