시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,800	10	- 0.08%	99,524	1,269
13:59	12,810	0	0.00%	99,339	1,267
13:58	12,810	0	0.00%	99,297	1,266
13:57	12,800	10	- 0.08%	99,088	1,264
13:56	12,800	10	- 0.08%	98,928	1,262
13:55	12,800	10	- 0.08%	98,808	1,260
13:54	12,790	20	- 0.16%	98,743	1,259
13:53	12,770	40	- 0.31%	98,641	1,258
13:52	12,760	50	- 0.39%	98,588	1,257
13:51	12,770	40	- 0.31%	98,519	1,256