시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,110	300	+ 2.34%	113,961	1,457
14:09	13,130	320	+ 2.50%	112,915	1,443
14:08	13,030	220	+ 1.72%	109,709	1,401
14:07	13,030	220	+ 1.72%	109,559	1,399
14:06	13,030	220	+ 1.72%	109,403	1,397
14:05	12,980	170	+ 1.33%	104,357	1,332
14:04	12,900	90	+ 0.70%	102,871	1,312
14:03	12,890	80	+ 0.63%	101,260	1,292
14:02	12,860	50	+ 0.39%	101,024	1,288
14:01	12,840	30	+ 0.23%	100,009	1,275