시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,980	170	+ 1.33%	123,030	1,575
14:19	13,020	210	+ 1.64%	122,969	1,575
14:18	13,040	230	+ 1.80%	122,544	1,569
14:17	13,020	210	+ 1.64%	122,261	1,565
14:16	13,040	230	+ 1.80%	122,204	1,565
14:15	13,030	220	+ 1.72%	122,096	1,563
14:14	13,050	240	+ 1.87%	122,029	1,562
14:13	13,060	250	+ 1.95%	121,004	1,549
14:12	13,110	300	+ 2.34%	120,912	1,548
14:11	13,060	250	+ 1.95%	120,800	1,546