시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,890	80	+ 0.63%	124,141	1,590
14:29	12,900	90	+ 0.70%	124,049	1,589
14:28	12,890	80	+ 0.63%	123,998	1,588
14:27	12,900	90	+ 0.70%	123,936	1,587
14:26	12,900	90	+ 0.70%	123,814	1,586
14:25	12,970	160	+ 1.25%	123,551	1,582
14:24	12,950	140	+ 1.09%	123,486	1,581
14:23	12,980	170	+ 1.33%	123,390	1,580
14:22	12,960	150	+ 1.17%	123,301	1,579
14:21	12,990	180	+ 1.41%	123,034	1,576